ZTO Express (Cayman) Inc. (ZTO)

USD 19.68

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.48 17.54 16.99 17.24 3.56 Million
24 Jan, 2024 18.05 18.22 17.46 17.48 3.46 Million
23 Jan, 2024 17.5 18.12 17.36 17.48 4.71 Million
22 Jan, 2024 17.0 17.26 16.77 16.88 5.32 Million
19 Jan, 2024 17.83 17.83 17.09 17.38 4.2 Million
18 Jan, 2024 18.2 18.24 17.59 17.75 2.89 Million
17 Jan, 2024 17.58 18.12 17.55 18.04 4.67 Million
16 Jan, 2024 18.66 18.77 17.9 17.99 6.53 Million
12 Jan, 2024 18.97 19.17 18.97 19.08 2.53 Million
11 Jan, 2024 19.29 19.36 18.89 18.97 4.6 Million