ZTO Express (Cayman) Inc (ZTO)

USD 20.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 14.8 14.95 14.65 14.79 1.03 Million
13 Jun, 2017 14.63 14.92 14.62 14.89 1.92 Million
12 Jun, 2017 14.41 14.68 14.33 14.65 1.77 Million
09 Jun, 2017 14.47 14.88 14.47 14.53 2.88 Million
08 Jun, 2017 15.33 15.57 14.47 14.47 3.24 Million
07 Jun, 2017 14.58 14.82 14.58 14.76 1.44 Million
06 Jun, 2017 14.6 14.7 14.5 14.6 850.43 Thousand
05 Jun, 2017 14.55 14.75 14.49 14.65 1.14 Million
02 Jun, 2017 14.79 14.86 14.59 14.59 1.21 Million
01 Jun, 2017 14.47 14.78 14.33 14.69 2.83 Million