USD 19.68
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 20.05 | 20.17 | 19.88 | 20.01 | 3.26 Million |
17 Jul, 2024 | 20.16 | 20.32 | 20.04 | 20.17 | 902 Thousand |
16 Jul, 2024 | 19.98 | 20.31 | 19.93 | 20.24 | 3.14 Million |
15 Jul, 2024 | 20.25 | 20.31 | 20.05 | 20.05 | 1.36 Million |
12 Jul, 2024 | 20.43 | 20.73 | 20.29 | 20.49 | 1.18 Million |
11 Jul, 2024 | 20.49 | 20.56 | 20.12 | 20.24 | 2.05 Million |
10 Jul, 2024 | 20.29 | 20.55 | 19.96 | 20.01 | 2.44 Million |
09 Jul, 2024 | 20.35 | 20.58 | 20.14 | 20.36 | 1.89 Million |
08 Jul, 2024 | 19.89 | 20.27 | 19.82 | 20.15 | 3.45 Million |
05 Jul, 2024 | 20.13 | 20.21 | 19.63 | 20.01 | 4.04 Million |
BNE
600573
AUAU
FRONTCAP
KARANWO
002338