Ermenegildo Zegna NV (ZGN)

USD 10.9

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 13.2 13.29 13.09 13.12 495.55 Thousand
01 Feb, 2024 12.47 13.25 12.47 13.25 1.09 Million
31 Jan, 2024 11.76 12.71 11.76 12.19 1.01 Million
30 Jan, 2024 11.39 11.62 11.35 11.49 388.64 Thousand
29 Jan, 2024 11.49 11.52 11.15 11.48 637.94 Thousand
26 Jan, 2024 10.9 11.48 10.85 11.34 1.61 Million
25 Jan, 2024 10.6 10.7 10.45 10.69 469.17 Thousand
24 Jan, 2024 10.7 10.8 10.51 10.54 366.86 Thousand
23 Jan, 2024 10.5 10.96 10.42 10.73 682.1 Thousand
22 Jan, 2024 10.25 10.49 10.2 10.44 470.3 Thousand