Ermenegildo Zegna NV (ZGN)

USD 10.9

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8.83 8.95 8.71 8.9 392.12 Thousand
04 Oct, 2024 8.95 9.03 8.74 8.91 486.49 Thousand
03 Oct, 2024 9.0 9.1 8.59 8.7 1.25 Million
02 Oct, 2024 9.25 9.39 8.98 9.08 495.27 Thousand
01 Oct, 2024 9.78 9.84 9.2 9.28 1.18 Million
30 Sep, 2024 9.75 9.91 9.69 9.84 901.3 Thousand
27 Sep, 2024 9.38 9.99 9.3 9.75 2.35 Million
26 Sep, 2024 8.92 9.49 8.76 9.27 1.24 Million
25 Sep, 2024 8.51 8.74 8.45 8.53 1.06 Million
24 Sep, 2024 8.1 8.49 8.1 8.45 932.33 Thousand