Ermenegildo Zegna NV (ZGN)
USD 10.9
(2.35%)
USD 10.9
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.74 | 9.77 | 9.73 | 9.75 | 39.78 Thousand |
| 03 Jun, 2021 | 9.74 | 9.76 | 9.73 | 9.75 | 7701.00 |
| 02 Jun, 2021 | 9.74 | 9.78 | 9.71 | 9.78 | 19.57 Thousand |
| 01 Jun, 2021 | 9.74 | 9.75 | 9.7 | 9.75 | 17.57 Thousand |
| 28 May, 2021 | 9.75 | 9.76 | 9.67 | 9.67 | 7294.00 |
| 27 May, 2021 | 9.76 | 9.77 | 9.72 | 9.73 | 30.64 Thousand |
| 26 May, 2021 | 9.8 | 9.8 | 9.75 | 9.77 | 19.61 Thousand |
| 25 May, 2021 | 9.77 | 9.8 | 9.72 | 9.8 | 17.36 Thousand |
| 24 May, 2021 | 9.77 | 9.77 | 9.76 | 9.77 | 760.00 |
| 21 May, 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 188.00 |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA