Ermenegildo Zegna NV (ZGN)
USD 10.9
(2.35%)
USD 10.9
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 9.9 | 9.96 | 9.9 | 9.92 | 89.13 Thousand |
| 30 Jul, 2021 | 9.9 | 9.91 | 9.88 | 9.88 | 27.63 Thousand |
| 29 Jul, 2021 | 9.92 | 9.98 | 9.9 | 9.94 | 124.61 Thousand |
| 28 Jul, 2021 | 9.99 | 9.99 | 9.85 | 9.93 | 37.74 Thousand |
| 27 Jul, 2021 | 9.92 | 9.97 | 9.87 | 9.91 | 89.32 Thousand |
| 26 Jul, 2021 | 9.96 | 9.96 | 9.9 | 9.9 | 70.68 Thousand |
| 23 Jul, 2021 | 9.91 | 9.94 | 9.89 | 9.93 | 62.1 Thousand |
| 22 Jul, 2021 | 9.9 | 9.95 | 9.85 | 9.9 | 114.04 Thousand |
| 21 Jul, 2021 | 9.99 | 10.0 | 9.9 | 9.98 | 258.2 Thousand |
| 20 Jul, 2021 | 9.88 | 10.0 | 9.85 | 9.9 | 410.32 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA