Ermenegildo Zegna NV (ZGN)
USD 10.9
(2.35%)
USD 10.9
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 10.0 | 10.0 | 9.9 | 9.9 | 155.97 Thousand |
| 13 Sep, 2021 | 9.86 | 9.97 | 9.85 | 9.96 | 53.27 Thousand |
| 10 Sep, 2021 | 9.89 | 9.97 | 9.87 | 9.87 | 296.23 Thousand |
| 09 Sep, 2021 | 9.86 | 9.9 | 9.86 | 9.9 | 39.53 Thousand |
| 08 Sep, 2021 | 9.99 | 9.99 | 9.9 | 9.9 | 3370.00 |
| 07 Sep, 2021 | 9.9 | 9.99 | 9.9 | 9.96 | 17.72 Thousand |
| 03 Sep, 2021 | 9.85 | 9.9 | 9.85 | 9.88 | 1159.00 |
| 02 Sep, 2021 | 9.9 | 9.9 | 9.85 | 9.87 | 13.37 Thousand |
| 01 Sep, 2021 | 9.9 | 9.9 | 9.85 | 9.9 | 3367.00 |
| 31 Aug, 2021 | 9.85 | 9.87 | 9.85 | 9.87 | 20.44 Thousand |
ZH
ZIM
ZIP
ZDGE
ZEPP
ZETA