Zepp Health Corp (ZEPP)

USD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1.74 1.8 1.73 1.74 5759.00
28 Jul, 2022 1.75 1.79 1.71 1.76 8278.00
27 Jul, 2022 1.71 1.76 1.7 1.74 6058.00
26 Jul, 2022 1.79 1.79 1.7 1.71 27 Thousand
25 Jul, 2022 1.82 1.82 1.75 1.76 6135.00
22 Jul, 2022 1.83 1.87 1.75 1.78 18.71 Thousand
21 Jul, 2022 1.75 1.83 1.74 1.78 14.78 Thousand
20 Jul, 2022 1.8 1.84 1.74 1.79 16.5 Thousand
19 Jul, 2022 1.78 1.83 1.73 1.76 18.92 Thousand
18 Jul, 2022 1.77 1.9 1.73 1.78 20.25 Thousand