Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2.05 | 2.05 | 1.97 | 2.04 | 6320.00 |
| 09 Sep, 2022 | 1.94 | 2.05 | 1.91 | 2.0 | 13.17 Thousand |
| 08 Sep, 2022 | 1.81 | 1.92 | 1.81 | 1.9 | 6941.00 |
| 07 Sep, 2022 | 1.79 | 1.86 | 1.79 | 1.85 | 13.96 Thousand |
| 06 Sep, 2022 | 1.85 | 1.88 | 1.8 | 1.81 | 14.59 Thousand |
| 02 Sep, 2022 | 1.91 | 1.92 | 1.82 | 1.89 | 29.82 Thousand |
| 01 Sep, 2022 | 1.9 | 1.93 | 1.85 | 1.93 | 10.55 Thousand |
| 31 Aug, 2022 | 1.91 | 1.94 | 1.9 | 1.91 | 17.48 Thousand |
| 30 Aug, 2022 | 1.95 | 1.97 | 1.88 | 1.93 | 16.23 Thousand |
| 29 Aug, 2022 | 1.87 | 2.0 | 1.87 | 1.97 | 17.05 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE