Zepp Health Corp (ZEPP)

USD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.23 1.35 1.23 1.35 65.05 Thousand
17 Nov, 2023 1.2 1.23 1.15 1.23 9996.00
16 Nov, 2023 1.18 1.23 1.18 1.2 4878.00
15 Nov, 2023 1.14 1.21 1.14 1.2 10.36 Thousand
14 Nov, 2023 1.19 1.19 1.13 1.13 6132.00
13 Nov, 2023 1.16 1.17 1.14 1.17 9631.00
10 Nov, 2023 1.16 1.18 1.13 1.16 6459.00
09 Nov, 2023 1.18 1.18 1.13 1.16 4035.00
08 Nov, 2023 1.15 1.18 1.09 1.17 5296.00
07 Nov, 2023 1.13 1.18 1.08 1.15 6864.00