Zepp Health Corp (ZEPP)

USD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 11.05 11.15 11.0 11.14 9172.00
01 Mar, 2018 11.0 11.06 11.0 11.0 20 Thousand
28 Feb, 2018 11.05 11.08 10.95 11.0 29.53 Thousand
27 Feb, 2018 11.1 11.13 11.0 11.03 42.62 Thousand
26 Feb, 2018 11.09 11.23 11.06 11.15 25.73 Thousand
23 Feb, 2018 11.09 11.15 11.05 11.05 20.23 Thousand
22 Feb, 2018 11.42 11.42 11.1 11.15 14.39 Thousand
21 Feb, 2018 11.21 11.42 11.2 11.29 31.44 Thousand
20 Feb, 2018 11.11 11.15 11.01 11.15 34.44 Thousand
16 Feb, 2018 11.02 11.08 10.99 11.0 28.31 Thousand