Zepp Health Corp (ZEPP)

USD 50.55

(-2.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 9.65 9.65 9.26 9.43 5541.00
09 Nov, 2018 9.42 9.64 9.2 9.57 6942.00
08 Nov, 2018 9.71 9.81 9.5 9.57 5469.00
07 Nov, 2018 9.77 9.86 9.56 9.79 13.11 Thousand
06 Nov, 2018 9.76 9.82 9.33 9.77 8619.00
05 Nov, 2018 9.94 9.94 9.6 9.74 6391.00
02 Nov, 2018 10.14 10.2 9.7 9.94 7693.00
01 Nov, 2018 9.44 10.0 9.23 10.0 21.62 Thousand
31 Oct, 2018 9.59 9.59 9.11 9.34 11.71 Thousand
30 Oct, 2018 9.48 9.72 9.3 9.48 6890.00