Yext Inc (YEXT)
USD 8.82
(3.4%)
USD 8.82
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.79 | 8.88 | 8.57 | 8.64 | 1.6 Million |
| 08 Sep, 2025 | 8.96 | 9.0 | 8.79 | 8.8 | 1.78 Million |
| 05 Sep, 2025 | 9.1 | 9.19 | 8.92 | 8.95 | 1.08 Million |
| 04 Sep, 2025 | 9.08 | 9.11 | 8.99 | 9.06 | 838.6 Thousand |
| 03 Sep, 2025 | 8.94 | 9.17 | 8.94 | 9.16 | 901.1 Thousand |
| 02 Sep, 2025 | 8.96 | 9.11 | 8.92 | 8.97 | 1.15 Million |
| 29 Aug, 2025 | 9.2 | 9.2 | 9.01 | 9.09 | 746 Thousand |
| 28 Aug, 2025 | 9.14 | 9.2 | 9.06 | 9.14 | 940.5 Thousand |
| 27 Aug, 2025 | 9.05 | 9.15 | 8.99 | 9.12 | 1.03 Million |
| 26 Aug, 2025 | 9.05 | 9.14 | 8.97 | 9.0 | 1.3 Million |
YMM
YOU
YPF
YCBD
YELP
YETI