Yext Inc (YEXT)

USD 9.16

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 9.5 9.62 9.38 9.58 999.73 Thousand
21 Jul, 2023 9.88 9.97 9.43 9.46 942.02 Thousand
20 Jul, 2023 9.8 9.99 9.71 9.77 1.15 Million
19 Jul, 2023 10.4 10.55 9.84 9.9 1.72 Million
18 Jul, 2023 10.51 10.57 10.25 10.28 1.21 Million
17 Jul, 2023 10.36 10.7 10.28 10.62 1.11 Million
14 Jul, 2023 10.4 10.63 10.31 10.34 1.16 Million
13 Jul, 2023 10.24 10.6 10.22 10.48 1.87 Million
12 Jul, 2023 10.15 10.28 10.05 10.11 1.19 Million
11 Jul, 2023 10.13 10.34 9.86 10.01 1.32 Million