Yext, Inc. (YEXT)
USD 6.48
(1.57%)
USD 6.48
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.11 | 6.18 | 5.99 | 6.02 | 1.02 Million |
| 12 Mar, 2025 | 6.19 | 6.25 | 6.1 | 6.14 | 969.92 Thousand |
| 11 Mar, 2025 | 6.17 | 6.27 | 6.11 | 6.16 | 706.5 Thousand |
| 10 Mar, 2025 | 6.16 | 6.25 | 6.09 | 6.16 | 993.12 Thousand |
| 07 Mar, 2025 | 6.27 | 6.32 | 6.16 | 6.23 | 884.74 Thousand |
| 06 Mar, 2025 | 5.85 | 6.39 | 5.78 | 6.29 | 1.37 Million |
| 05 Mar, 2025 | 6.53 | 6.65 | 6.51 | 6.56 | 1.42 Million |
| 04 Mar, 2025 | 6.53 | 6.67 | 6.49 | 6.61 | 706.41 Thousand |
| 03 Mar, 2025 | 6.79 | 6.82 | 6.51 | 6.6 | 795.2 Thousand |
| 28 Feb, 2025 | 6.33 | 6.84 | 6.33 | 6.8 | 893.74 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT