Yext Inc (YEXT)

USD 8.04

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 12.59 12.95 12.17 12.21 292.14 Thousand
08 Jun, 2017 12.69 12.87 12.32 12.58 229.38 Thousand
07 Jun, 2017 12.97 13.06 12.57 12.64 764.96 Thousand
06 Jun, 2017 12.79 13.07 12.55 12.92 404.54 Thousand
05 Jun, 2017 13.0 13.31 12.46 12.6 760.1 Thousand
02 Jun, 2017 13.9 14.43 12.5 13.03 1.11 Million
01 Jun, 2017 14.83 14.94 14.4 14.79 455.94 Thousand
31 May, 2017 14.11 14.97 13.75 14.74 152.32 Thousand
30 May, 2017 14.0 14.32 13.51 14.07 448.16 Thousand
26 May, 2017 13.13 13.8 13.0 13.75 516.18 Thousand