Yext Inc (YEXT)

USD 8.82

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 24.38 25.12 24.22 25.06 620.77 Thousand
21 Aug, 2018 24.24 24.8 23.81 24.5 849.47 Thousand
20 Aug, 2018 23.94 24.43 23.72 24.17 1.37 Million
17 Aug, 2018 23.74 23.98 23.42 23.78 489.49 Thousand
16 Aug, 2018 23.71 23.98 23.14 23.7 687.23 Thousand
15 Aug, 2018 23.71 23.91 22.43 23.53 1.17 Million
14 Aug, 2018 23.16 24.48 22.79 23.93 1.61 Million
13 Aug, 2018 22.74 23.14 22.38 22.57 1.61 Million
10 Aug, 2018 22.2 23.31 22.1 22.75 1.07 Million
09 Aug, 2018 21.4 22.6 21.34 22.29 1.1 Million