Yext Inc (YEXT)

USD 8.82

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 14.51 15.16 14.21 15.0 1.06 Million
31 Dec, 2018 14.72 14.89 14.18 14.85 1.76 Million
28 Dec, 2018 15.0 15.0 14.54 14.61 524.73 Thousand
27 Dec, 2018 14.06 14.88 13.89 14.88 1.05 Million
26 Dec, 2018 13.62 14.12 13.48 14.11 483.56 Thousand
24 Dec, 2018 13.27 13.74 13.25 13.44 234.9 Thousand
21 Dec, 2018 14.12 14.21 12.9 13.32 1.74 Million
20 Dec, 2018 14.35 14.78 13.95 14.35 1.04 Million
19 Dec, 2018 14.69 15.06 14.26 14.49 546.34 Thousand
18 Dec, 2018 14.66 14.97 14.43 14.69 751.74 Thousand