Yext Inc (YEXT)

USD 8.82

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 16.97 17.25 16.75 16.98 1.79 Million
04 Sep, 2019 16.6 16.94 16.22 16.4 1.61 Million
03 Sep, 2019 15.61 16.5 15.5 16.44 2.13 Million
30 Aug, 2019 16.74 16.94 15.6 15.77 4.6 Million
29 Aug, 2019 17.96 18.44 17.31 18.34 1.69 Million
28 Aug, 2019 18.0 18.11 17.41 17.66 614.57 Thousand
27 Aug, 2019 18.38 18.51 17.79 18.15 686.63 Thousand
26 Aug, 2019 18.75 18.77 18.02 18.18 610.13 Thousand
23 Aug, 2019 18.99 19.54 18.49 18.55 666.28 Thousand
22 Aug, 2019 18.53 19.11 18.33 19.04 531.52 Thousand