Yext Inc (YEXT)

USD 8.82

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 11.47 11.95 11.32 11.67 996.69 Thousand
08 Apr, 2020 10.7 11.12 10.39 10.97 937.26 Thousand
07 Apr, 2020 10.64 11.13 10.01 10.37 1.2 Million
06 Apr, 2020 9.44 10.48 9.35 10.31 1.14 Million
03 Apr, 2020 9.01 9.33 8.56 8.83 870.78 Thousand
02 Apr, 2020 9.54 9.71 8.92 9.09 1.02 Million
01 Apr, 2020 9.89 10.32 9.51 9.64 1.33 Million
31 Mar, 2020 10.79 11.02 9.99 10.19 1.62 Million
30 Mar, 2020 11.0 11.09 10.39 10.71 843.7 Thousand
27 Mar, 2020 10.9 11.27 10.43 10.98 1.09 Million