Yext Inc (YEXT)

USD 8.82

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 17.41 17.41 16.57 16.69 1.17 Million
20 Jul, 2020 16.33 17.29 16.27 17.19 764.66 Thousand
17 Jul, 2020 16.22 16.48 15.94 16.37 697.18 Thousand
16 Jul, 2020 16.6 16.68 16.12 16.22 755.69 Thousand
15 Jul, 2020 16.9 17.08 16.32 16.67 1 Million
14 Jul, 2020 16.75 17.12 16.23 16.67 1.07 Million
13 Jul, 2020 18.0 18.09 16.66 16.79 1.53 Million
10 Jul, 2020 18.11 18.15 17.6 17.79 918.62 Thousand
09 Jul, 2020 18.2 18.55 17.76 18.2 1.11 Million
08 Jul, 2020 17.31 18.02 17.24 18.0 1 Million