Yext Inc (YEXT)

USD 8.82

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 15.87 16.27 15.34 15.4 1.08 Million
15 Sep, 2020 16.47 16.64 15.76 15.92 1.15 Million
14 Sep, 2020 16.24 16.52 16.04 16.32 760.7 Thousand
11 Sep, 2020 16.51 16.59 15.78 15.97 731.08 Thousand
10 Sep, 2020 16.94 17.38 16.37 16.42 949.41 Thousand
09 Sep, 2020 16.65 17.08 16.18 16.82 1.06 Million
08 Sep, 2020 16.02 17.32 15.86 16.26 1.4 Million
04 Sep, 2020 18.64 18.85 15.69 16.45 2.19 Million
03 Sep, 2020 19.15 19.26 17.41 17.53 1.73 Million
02 Sep, 2020 20.3 20.9 19.1 19.59 1.07 Million