Yext Inc (YEXT)

USD 8.82

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 18.15 18.46 17.6 18.24 930.63 Thousand
23 Feb, 2021 19.0 19.01 17.71 18.2 1.69 Million
22 Feb, 2021 19.7 20.23 19.28 19.5 1.72 Million
19 Feb, 2021 19.2 20.01 19.2 19.98 1.94 Million
18 Feb, 2021 18.76 19.18 18.55 19.03 619.59 Thousand
17 Feb, 2021 19.0 19.21 18.61 19.03 838.42 Thousand
16 Feb, 2021 19.68 20.0 19.0 19.13 992.51 Thousand
12 Feb, 2021 18.9 20.0 18.82 19.55 1.17 Million
11 Feb, 2021 18.49 18.84 18.31 18.71 658.46 Thousand
10 Feb, 2021 18.97 19.08 18.25 18.5 942.43 Thousand