Xpeng Inc (XPEV)

USD 18.87

(-3.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 20.98 21.79 20.1 21.61 15.29 Million
31 Aug, 2020 22.69 22.79 20.33 20.5 20.81 Million
28 Aug, 2020 23.98 24.4 22.02 22.79 44.84 Million
27 Aug, 2020 23.1 25.0 21.2 21.22 82.21 Million