Xpeng Inc (XPEV)

USD 18.86

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 18.58 18.65 17.91 18.07 5.88 Million
08 Sep, 2020 17.91 18.56 17.37 17.73 8.72 Million
04 Sep, 2020 19.98 20.18 18.01 19.03 10.95 Million
03 Sep, 2020 20.93 21.05 20.0 20.03 7.89 Million
02 Sep, 2020 21.99 22.0 20.38 21.09 9.09 Million
01 Sep, 2020 20.98 21.79 20.1 21.61 15.29 Million
31 Aug, 2020 22.69 22.79 20.33 20.5 20.81 Million
28 Aug, 2020 23.98 24.4 22.02 22.79 44.84 Million
27 Aug, 2020 23.1 25.0 21.2 21.22 82.21 Million