W&T Offshore Inc (WTI)

USD 1.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 27.71 28.37 27.0 27.4 363 Thousand
30 Aug, 2005 26.66 27.82 26.63 27.74 263 Thousand
29 Aug, 2005 27.0 27.06 26.49 26.6 306.7 Thousand
26 Aug, 2005 27.2 27.27 26.6 26.77 111.8 Thousand
25 Aug, 2005 26.63 27.25 26.63 27.24 105.2 Thousand
24 Aug, 2005 26.84 27.25 26.5 26.62 157.1 Thousand
23 Aug, 2005 26.96 27.06 26.64 26.83 128.4 Thousand
22 Aug, 2005 27.42 27.7 26.65 26.96 110.7 Thousand
19 Aug, 2005 26.37 27.45 26.25 27.17 102 Thousand
18 Aug, 2005 26.29 26.29 25.6 26.05 178.9 Thousand