USD 1.7
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2005 | 30.35 | 31.57 | 30.33 | 31.46 | 196.8 Thousand |
14 Sep, 2005 | 30.55 | 30.96 | 30.17 | 30.28 | 126.9 Thousand |
13 Sep, 2005 | 31.7 | 31.7 | 30.3 | 30.4 | 112.2 Thousand |
12 Sep, 2005 | 32.33 | 32.39 | 31.06 | 31.74 | 133.8 Thousand |
09 Sep, 2005 | 30.99 | 32.71 | 30.99 | 32.33 | 272.8 Thousand |
08 Sep, 2005 | 30.9 | 31.12 | 30.24 | 30.99 | 161.5 Thousand |
07 Sep, 2005 | 29.5 | 30.95 | 29.37 | 30.86 | 337.3 Thousand |
06 Sep, 2005 | 29.5 | 29.72 | 29.18 | 29.35 | 207.3 Thousand |
02 Sep, 2005 | 28.25 | 29.56 | 28.08 | 29.1 | 447.2 Thousand |
01 Sep, 2005 | 27.45 | 28.25 | 27.4 | 28.25 | 248.4 Thousand |
WTM
WTRG
WTS
WSR
WST
WT