W&T Offshore Inc (WTI)

USD 1.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 30.35 31.57 30.33 31.46 196.8 Thousand
14 Sep, 2005 30.55 30.96 30.17 30.28 126.9 Thousand
13 Sep, 2005 31.7 31.7 30.3 30.4 112.2 Thousand
12 Sep, 2005 32.33 32.39 31.06 31.74 133.8 Thousand
09 Sep, 2005 30.99 32.71 30.99 32.33 272.8 Thousand
08 Sep, 2005 30.9 31.12 30.24 30.99 161.5 Thousand
07 Sep, 2005 29.5 30.95 29.37 30.86 337.3 Thousand
06 Sep, 2005 29.5 29.72 29.18 29.35 207.3 Thousand
02 Sep, 2005 28.25 29.56 28.08 29.1 447.2 Thousand
01 Sep, 2005 27.45 28.25 27.4 28.25 248.4 Thousand