W&T Offshore Inc (WTI)

USD 1.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 31.42 32.33 31.42 32.17 328.1 Thousand
28 Sep, 2005 31.4 31.5 30.53 31.35 305.1 Thousand
27 Sep, 2005 30.7 31.4 30.7 31.32 318.5 Thousand
26 Sep, 2005 31.45 32.14 30.73 31.09 379.2 Thousand
23 Sep, 2005 31.0 31.45 30.9 31.25 168 Thousand
22 Sep, 2005 33.5 33.5 31.35 31.39 222.3 Thousand
21 Sep, 2005 33.15 34.44 32.79 32.88 234.6 Thousand
20 Sep, 2005 32.81 33.5 31.51 33.15 283.3 Thousand
19 Sep, 2005 32.5 33.75 32.45 32.81 265.4 Thousand
16 Sep, 2005 31.56 31.97 31.53 31.56 273.8 Thousand