USD 1.7
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2005 | 27.0 | 27.21 | 26.2 | 26.6 | 211.8 Thousand |
12 Oct, 2005 | 27.2 | 27.8 | 26.78 | 27.2 | 270.3 Thousand |
11 Oct, 2005 | 27.8 | 28.01 | 26.92 | 26.97 | 366.1 Thousand |
10 Oct, 2005 | 27.35 | 27.76 | 27.13 | 27.42 | 261.1 Thousand |
07 Oct, 2005 | 27.0 | 27.49 | 26.54 | 27.24 | 214.2 Thousand |
06 Oct, 2005 | 27.36 | 27.75 | 26.44 | 26.72 | 324 Thousand |
05 Oct, 2005 | 29.39 | 29.6 | 27.43 | 27.56 | 479.5 Thousand |
04 Oct, 2005 | 29.6 | 29.66 | 29.1 | 29.35 | 564.6 Thousand |
03 Oct, 2005 | 32.43 | 32.43 | 29.02 | 29.99 | 753.5 Thousand |
30 Sep, 2005 | 32.19 | 32.84 | 32.02 | 32.43 | 233.6 Thousand |
WTM
WTRG
WTS
WSR
WST
WT