W&T Offshore Inc (WTI)

USD 1.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 27.0 27.21 26.2 26.6 211.8 Thousand
12 Oct, 2005 27.2 27.8 26.78 27.2 270.3 Thousand
11 Oct, 2005 27.8 28.01 26.92 26.97 366.1 Thousand
10 Oct, 2005 27.35 27.76 27.13 27.42 261.1 Thousand
07 Oct, 2005 27.0 27.49 26.54 27.24 214.2 Thousand
06 Oct, 2005 27.36 27.75 26.44 26.72 324 Thousand
05 Oct, 2005 29.39 29.6 27.43 27.56 479.5 Thousand
04 Oct, 2005 29.6 29.66 29.1 29.35 564.6 Thousand
03 Oct, 2005 32.43 32.43 29.02 29.99 753.5 Thousand
30 Sep, 2005 32.19 32.84 32.02 32.43 233.6 Thousand