W&T Offshore Inc (WTI)

USD 1.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 27.5 28.22 26.55 27.87 186.6 Thousand
09 Nov, 2005 28.36 29.51 27.41 28.26 196.1 Thousand
08 Nov, 2005 27.95 28.52 27.57 28.11 185.9 Thousand
07 Nov, 2005 28.31 28.31 27.76 27.95 235 Thousand
04 Nov, 2005 29.31 29.48 28.18 28.3 94.3 Thousand
03 Nov, 2005 29.1 29.47 28.9 29.31 134.4 Thousand
02 Nov, 2005 28.35 29.16 28.29 28.71 261 Thousand
01 Nov, 2005 29.2 29.2 28.11 28.2 234.5 Thousand
31 Oct, 2005 28.71 29.79 28.63 29.2 218.7 Thousand
28 Oct, 2005 27.06 28.46 26.87 28.46 218 Thousand