WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 2.25 2.25 2.25 2.25 1400.00
10 Mar, 1993 2.5 2.5 2.25 2.38 29 Thousand
09 Mar, 1993 2.31 2.5 2.25 2.5 23.2 Thousand
08 Mar, 1993 2.25 2.5 2.25 2.5 2400.00
05 Mar, 1993 2.25 2.25 2.25 2.25 2200.00
04 Mar, 1993 2.5 2.5 2.31 2.5 10.5 Thousand
03 Mar, 1993 2.31 2.5 2.31 2.44 27.7 Thousand
02 Mar, 1993 2.41 2.41 2.31 2.31 5700.00
01 Mar, 1993 2.38 2.5 2.31 2.31 29.1 Thousand
26 Feb, 1993 2.25 2.25 2.25 2.25 200.00