WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1993 | 4.0 | 4.38 | 3.88 | 4.22 | 65.4 Thousand |
| 16 Aug, 1993 | 4.25 | 4.25 | 3.88 | 4.09 | 27.1 Thousand |
| 13 Aug, 1993 | 3.75 | 4.25 | 3.75 | 4.25 | 16.5 Thousand |
| 12 Aug, 1993 | 4.0 | 4.5 | 4.0 | 4.0 | 11.2 Thousand |
| 11 Aug, 1993 | 4.13 | 4.5 | 3.97 | 4.16 | 66 Thousand |
| 10 Aug, 1993 | 4.25 | 4.5 | 3.88 | 4.13 | 60.2 Thousand |
| 09 Aug, 1993 | 4.0 | 4.25 | 3.75 | 4.25 | 17.5 Thousand |
| 06 Aug, 1993 | 4.0 | 4.25 | 3.81 | 4.0 | 40.9 Thousand |
| 05 Aug, 1993 | 4.06 | 4.06 | 4.0 | 4.0 | 2500.00 |
| 04 Aug, 1993 | 4.13 | 4.25 | 4.0 | 4.13 | 103 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST