WisdomTree, Inc. (WT)

USD 10.6

(-4.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9.84 9.87 9.68 9.78 1.43 Million
04 Oct, 2024 9.75 9.92 9.7 9.89 1.79 Million
03 Oct, 2024 9.8 9.88 9.62 9.68 1.56 Million
02 Oct, 2024 9.92 10.03 9.88 9.88 818.9 Thousand
01 Oct, 2024 9.93 10.01 9.85 9.98 812.2 Thousand
30 Sep, 2024 9.97 10.06 9.91 9.99 1.09 Million
27 Sep, 2024 10.06 10.18 9.94 10.08 795.9 Thousand
26 Sep, 2024 10.24 10.26 10.0 10.02 1.31 Million
25 Sep, 2024 10.31 10.4 10.12 10.12 1.26 Million
24 Sep, 2024 10.15 10.32 10.1 10.3 842 Thousand