WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6.6 6.62 6.47 6.49 1.64 Million
17 Nov, 2023 6.67 6.69 6.58 6.58 1.04 Million
16 Nov, 2023 6.7 6.7 6.6 6.62 704.3 Thousand
15 Nov, 2023 6.79 6.83 6.68 6.69 899.9 Thousand
14 Nov, 2023 6.73 6.79 6.7 6.78 647 Thousand
13 Nov, 2023 6.6 6.67 6.54 6.57 680.7 Thousand
10 Nov, 2023 6.45 6.63 6.39 6.6 893.7 Thousand
09 Nov, 2023 6.32 6.52 6.3 6.4 1.04 Million
08 Nov, 2023 6.37 6.37 6.24 6.27 551.9 Thousand
07 Nov, 2023 6.36 6.45 6.32 6.4 851.7 Thousand