WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.39 10.45 10.27 10.37 1.24 Million
18 Oct, 2024 10.33 10.44 10.25 10.39 1.5 Million
17 Oct, 2024 10.29 10.44 10.24 10.33 892.2 Thousand
16 Oct, 2024 10.23 10.36 10.21 10.27 770.9 Thousand
15 Oct, 2024 10.13 10.35 10.12 10.17 1.94 Million
14 Oct, 2024 9.9 10.11 9.86 10.11 1.4 Million
11 Oct, 2024 9.88 9.99 9.87 9.91 707.3 Thousand
10 Oct, 2024 9.8 9.87 9.63 9.87 832 Thousand
09 Oct, 2024 9.87 9.96 9.82 9.83 639.8 Thousand
08 Oct, 2024 9.82 9.93 9.78 9.86 832.3 Thousand