WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 25.0 26.1 24.8 26.07 3.84 Million
31 Jul, 2015 24.37 24.94 23.72 24.9 3.15 Million
30 Jul, 2015 22.69 23.34 22.47 23.21 1.72 Million
29 Jul, 2015 22.75 22.98 22.28 22.87 1.46 Million
28 Jul, 2015 23.15 23.15 22.26 22.69 2.01 Million
27 Jul, 2015 22.52 22.92 22.06 22.8 1.57 Million
24 Jul, 2015 23.44 23.48 22.63 22.94 1.21 Million
23 Jul, 2015 23.57 23.88 23.36 23.5 1.31 Million
22 Jul, 2015 22.99 23.67 22.84 23.4 1.73 Million
21 Jul, 2015 23.22 23.57 22.96 23.19 2.27 Million