WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 18.97 19.11 18.22 18.28 2.32 Million
08 Dec, 2015 18.81 19.11 18.39 19.06 2.59 Million
07 Dec, 2015 19.58 19.59 18.91 19.11 2.19 Million
04 Dec, 2015 19.0 19.76 18.73 19.58 3.27 Million
03 Dec, 2015 20.73 20.75 18.85 19.1 5.62 Million
02 Dec, 2015 22.0 22.14 21.43 21.47 3.06 Million
01 Dec, 2015 22.03 22.33 21.51 21.94 3.09 Million
30 Nov, 2015 21.65 21.86 21.44 21.75 2.05 Million
27 Nov, 2015 21.78 21.9 20.99 21.66 950.1 Thousand
25 Nov, 2015 21.52 21.88 21.29 21.85 1.68 Million