WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 11.58 12.23 11.39 11.57 3.34 Million
22 Feb, 2016 11.53 11.71 11.45 11.7 2.33 Million
19 Feb, 2016 11.6 11.75 11.08 11.31 3.16 Million
18 Feb, 2016 12.01 12.14 11.61 11.91 2.87 Million
17 Feb, 2016 11.04 12.17 11.04 11.87 3.7 Million
16 Feb, 2016 10.7 11.22 10.55 11.16 2.56 Million
12 Feb, 2016 10.34 10.56 10.07 10.44 2.18 Million
11 Feb, 2016 9.99 10.34 9.82 10.14 3.23 Million
10 Feb, 2016 10.15 11.16 10.15 10.36 4.08 Million
09 Feb, 2016 10.01 10.61 9.94 10.43 4.94 Million