WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 12.01 12.39 11.88 12.3 2.2 Million
19 Apr, 2016 11.9 12.02 11.72 11.91 2.08 Million
18 Apr, 2016 11.64 11.9 11.5 11.79 1.6 Million
15 Apr, 2016 12.31 12.35 11.76 11.82 2.35 Million
14 Apr, 2016 12.01 12.49 11.96 12.39 3.57 Million
13 Apr, 2016 10.96 12.09 10.9 12.04 5.28 Million
12 Apr, 2016 10.31 10.87 10.23 10.82 2.65 Million
11 Apr, 2016 10.38 10.65 10.27 10.34 1.48 Million
08 Apr, 2016 10.39 10.58 10.07 10.24 2.21 Million
07 Apr, 2016 10.57 10.68 10.12 10.24 2.62 Million