WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 10.41 10.49 10.3 10.42 986.8 Thousand
11 Aug, 2016 10.46 10.6 10.32 10.43 1.26 Million
10 Aug, 2016 10.38 10.56 10.26 10.32 1.04 Million
09 Aug, 2016 10.51 10.63 10.32 10.35 1.39 Million
08 Aug, 2016 10.67 10.73 10.35 10.48 1.71 Million
05 Aug, 2016 10.27 10.69 10.27 10.43 2.75 Million
04 Aug, 2016 9.94 10.27 9.74 10.08 3.11 Million
03 Aug, 2016 9.85 9.89 9.61 9.74 2.77 Million
02 Aug, 2016 10.01 10.15 9.6 9.78 2.83 Million
01 Aug, 2016 9.96 10.37 9.76 10.1 3.95 Million