WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 10.34 10.43 10.17 10.24 1.13 Million
07 Oct, 2016 10.31 10.31 9.95 10.23 2.38 Million
06 Oct, 2016 10.42 10.42 10.07 10.33 1.49 Million
05 Oct, 2016 10.24 10.39 10.01 10.3 1.81 Million
04 Oct, 2016 10.18 10.42 10.11 10.17 1.14 Million
03 Oct, 2016 10.3 10.51 10.1 10.21 1.61 Million
30 Sep, 2016 9.94 10.41 9.9 10.29 2.55 Million
29 Sep, 2016 10.1 10.24 9.8 9.86 1.86 Million
28 Sep, 2016 9.76 10.17 9.53 10.09 3.04 Million
27 Sep, 2016 9.66 9.88 9.56 9.7 2.05 Million