WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 12.2 12.25 11.8 11.83 2.81 Million
04 Jan, 2017 11.81 12.33 11.77 12.24 2.32 Million
03 Jan, 2017 11.39 11.9 11.26 11.89 2.53 Million
30 Dec, 2016 11.26 11.32 11.07 11.14 1.91 Million
29 Dec, 2016 11.37 11.55 11.21 11.28 1.26 Million
28 Dec, 2016 11.86 11.97 11.46 11.48 1.2 Million
27 Dec, 2016 11.45 11.87 11.45 11.7 2.11 Million
23 Dec, 2016 11.53 11.57 11.22 11.47 2.45 Million
22 Dec, 2016 12.0 12.0 11.44 11.51 2.18 Million
21 Dec, 2016 12.18 12.3 11.99 12.04 1.82 Million