WisdomTree, Inc. (WT)

USD 10.6

(-4.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 11.14 11.29 10.48 10.6 2.23 Million
17 Dec, 2024 11.51 11.91 11.03 11.08 1.9 Million
16 Dec, 2024 11.4 11.64 11.3 11.51 4.16 Million
13 Dec, 2024 11.59 11.64 11.28 11.39 919.48 Thousand
12 Dec, 2024 11.6 11.69 11.52 11.54 849.62 Thousand
11 Dec, 2024 11.54 11.71 11.52 11.6 1.11 Million
10 Dec, 2024 11.31 11.53 11.22 11.45 1.76 Million
09 Dec, 2024 11.34 11.42 11.18 11.22 908.24 Thousand
06 Dec, 2024 11.54 11.56 11.18 11.38 1.15 Million
05 Dec, 2024 11.47 11.61 11.41 11.45 1.24 Million