Whitestone REIT (WSR)

USD 14.54

(-4.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.67 9.72 9.59 9.66 214.77 Thousand
22 Sep, 2023 9.8 9.89 9.7 9.7 239.37 Thousand
21 Sep, 2023 9.9 9.94 9.79 9.79 352.65 Thousand
20 Sep, 2023 10.05 10.1 9.94 9.95 187.29 Thousand
19 Sep, 2023 9.9 9.99 9.85 9.97 226.83 Thousand
18 Sep, 2023 9.97 9.99 9.85 9.86 462.78 Thousand
15 Sep, 2023 9.96 9.99 9.92 9.98 733.09 Thousand
14 Sep, 2023 10.01 10.07 9.99 10.03 238.08 Thousand