USD 23.71
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 13.27 | 13.37 | 13.1 | 13.22 | 730.4 Thousand |
24 Jan, 2024 | 13.51 | 13.51 | 13.04 | 13.05 | 702.87 Thousand |
23 Jan, 2024 | 13.49 | 13.52 | 13.07 | 13.31 | 1 Million |
22 Jan, 2024 | 13.26 | 13.44 | 13.06 | 13.24 | 1.13 Million |
19 Jan, 2024 | 13.29 | 13.4 | 12.93 | 13.18 | 922.83 Thousand |
18 Jan, 2024 | 13.1 | 13.26 | 12.92 | 13.25 | 762.62 Thousand |
17 Jan, 2024 | 13.17 | 13.17 | 12.7 | 12.99 | 832.62 Thousand |
16 Jan, 2024 | 13.54 | 13.6 | 13.11 | 13.25 | 1.02 Million |
12 Jan, 2024 | 14.24 | 14.28 | 13.61 | 13.76 | 699.26 Thousand |
11 Jan, 2024 | 13.93 | 14.03 | 13.49 | 13.93 | 813.42 Thousand |
VCAP
1368
SBOX
KUOB
SGMART
TK