USD 20.86
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 22.86 | 22.89 | 22.65 | 22.89 | 7673.00 |
01 Nov, 2024 | 22.54 | 22.88 | 22.54 | 22.66 | 47.91 Thousand |
31 Oct, 2024 | 23.02 | 23.02 | 22.43 | 22.48 | 38.55 Thousand |
30 Oct, 2024 | 22.92 | 23.2 | 22.9 | 22.91 | 10.73 Thousand |
29 Oct, 2024 | 23.07 | 23.12 | 22.77 | 22.99 | 10 Thousand |
28 Oct, 2024 | 23.29 | 23.29 | 22.87 | 23.19 | 7172.00 |
25 Oct, 2024 | 23.26 | 23.36 | 23.03 | 23.16 | 8118.00 |
24 Oct, 2024 | 23.27 | 23.27 | 23.1 | 23.14 | 6093.00 |
23 Oct, 2024 | 23.34 | 23.38 | 23.05 | 23.2 | 14.23 Thousand |
22 Oct, 2024 | 23.04 | 23.39 | 23.04 | 23.39 | 13.31 Thousand |
4108
0450
STP
3694
1821
1809