W.R. Berkley Corporation 5.10% (WRB-PF)

USD 19.42

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 22.07 22.22 22.06 22.2 12.04 Thousand
15 Aug, 2024 22.13 22.16 21.85 22.03 20.94 Thousand
14 Aug, 2024 22.01 22.16 22.01 22.15 12.75 Thousand
13 Aug, 2024 21.84 21.96 21.77 21.96 7562.00
12 Aug, 2024 21.74 21.81 21.66 21.73 8474.00
09 Aug, 2024 21.81 21.87 21.64 21.87 10.41 Thousand
08 Aug, 2024 21.72 21.81 21.65 21.78 9547.00
07 Aug, 2024 21.6 21.7 21.55 21.6 17.54 Thousand
06 Aug, 2024 21.38 21.57 21.34 21.48 22.82 Thousand
05 Aug, 2024 21.0 21.48 21.0 21.32 18.39 Thousand