WPP PLC ADR (WPP)

USD 18.89

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 28.17 28.25 27.7 27.72 842.64 Thousand
11 Jul, 2025 28.21 28.56 27.98 27.99 975.84 Thousand
10 Jul, 2025 29.55 29.65 29.25 29.31 1.02 Million
09 Jul, 2025 29.93 30.39 29.12 29.34 2.49 Million
08 Jul, 2025 35.22 35.95 35.21 35.82 349.68 Thousand
07 Jul, 2025 35.51 35.76 35.1 35.21 251.57 Thousand
03 Jul, 2025 36.52 36.66 36.36 36.37 116.61 Thousand
02 Jul, 2025 35.83 36.2 35.57 36.1 190.69 Thousand
01 Jul, 2025 35.11 36.1 35.11 35.88 483.66 Thousand
30 Jun, 2025 35.06 35.2 34.9 35.01 377.47 Thousand