Worthington Industries, Inc. (WOR)

USD 47.89

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 37.71 38.28 37.43 38.1 452.44 Thousand
29 Sep, 2023 38.38 38.92 37.9 38.11 735.04 Thousand
28 Sep, 2023 40.82 41.27 37.07 37.94 1.87 Million
27 Sep, 2023 42.48 44.0 42.48 43.82 693.33 Thousand
26 Sep, 2023 42.65 42.91 42.03 42.17 404.64 Thousand
25 Sep, 2023 42.04 43.39 42.04 42.96 323.79 Thousand
22 Sep, 2023 41.72 42.58 41.46 42.33 425.61 Thousand
21 Sep, 2023 41.77 42.03 41.45 41.49 315.31 Thousand
20 Sep, 2023 42.42 43.0 42.01 42.12 396.43 Thousand
19 Sep, 2023 42.6 43.07 42.33 42.38 442.9 Thousand